4,875% Türkei 16/26 auf Festzins
WKN: A18YUK / ISIN: US900123CK49Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 80,44 | 81,01 | 80,44 | 81,01 | 0 |
| 17.06.22 | 80,08 | 80,51 | 80,07 | 80,51 | 0 |
| 16.06.22 | 80,64 | 80,64 | 79,89 | 79,99 | 0 |
| 15.06.22 | 79,01 | 80,57 | 79,01 | 80,36 | 0 |
| 14.06.22 | 77,93 | 79,02 | 77,93 | 79,02 | 0 |
| 13.06.22 | 79,33 | 79,33 | 77,79 | 77,79 | 0 |
| 10.06.22 | 81,83 | 81,83 | 79,81 | 79,81 | 0 |
| 09.06.22 | 82,72 | 82,72 | 81,92 | 81,93 | 0 |
| 08.06.22 | 84,26 | 84,35 | 82,70 | 82,70 | 0 |
| 07.06.22 | 85,22 | 85,24 | 84,45 | 84,45 | 0 |
| 06.06.22 | 85,74 | 85,91 | 85,42 | 85,46 | 0 |
| 03.06.22 | 85,51 | 85,51 | 85,47 | 85,47 | 0 |
| 02.06.22 | 85,54 | 85,76 | 85,54 | 85,76 | 0 |
| 01.06.22 | 85,63 | 85,90 | 85,30 | 85,90 | 0 |
| 31.05.22 | 85,89 | 86,24 | 85,37 | 85,65 | 0 |
| 30.05.22 | 85,83 | 85,90 | 85,76 | 85,88 | 0 |
| 27.05.22 | 84,87 | 85,66 | 84,87 | 85,66 | 0 |
| 26.05.22 | 84,42 | 85,06 | 84,42 | 85,06 | 0 |
| 25.05.22 | 84,45 | 84,61 | 84,45 | 84,56 | 0 |
| 24.05.22 | 84,95 | 85,00 | 84,37 | 84,46 | 0 |
| 23.05.22 | 84,29 | 85,15 | 84,29 | 85,15 | 0 |
| 20.05.22 | 84,09 | 84,42 | 84,06 | 84,42 | 0 |
| 19.05.22 | 84,64 | 84,68 | 83,60 | 83,69 | 0 |
| 18.05.22 | 84,52 | 84,85 | 84,49 | 84,58 | 0 |
| 17.05.22 | 83,98 | 84,72 | 83,98 | 84,72 | 0 |
