6,6% General Motors 16/36 auf Festzins
WKN: A18YAH / ISIN: US37045VAK61Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.21 | 134,47 | 134,72 | 134,47 | 134,72 | 0 |
| 02.12.21 | 134,85 | 134,90 | 134,83 | 134,90 | 0 |
| 01.12.21 | 134,36 | 134,36 | 133,93 | 133,93 | 0 |
| 30.11.21 | 134,13 | 134,32 | 134,13 | 134,32 | 0 |
| 29.11.21 | 133,45 | 133,45 | 133,05 | 133,05 | 0 |
| 26.11.21 | 133,92 | 134,12 | 133,92 | 134,12 | 0 |
| 25.11.21 | 133,23 | 133,23 | 133,23 | 133,23 | 0 |
| 24.11.21 | 133,19 | 133,19 | 132,79 | 132,79 | 0 |
| 23.11.21 | 133,69 | 133,69 | 133,44 | 133,44 | 0 |
| 22.11.21 | 134,51 | 134,58 | 134,04 | 134,58 | 0 |
| 19.11.21 | 133,91 | 134,61 | 133,91 | 134,61 | 0 |
| 18.11.21 | 134,25 | 134,25 | 133,83 | 133,83 | 0 |
| 17.11.21 | 133,56 | 133,56 | 133,47 | 133,56 | 0 |
| 16.11.21 | 134,08 | 134,17 | 134,08 | 134,17 | 0 |
| 15.11.21 | 135,19 | 135,37 | 135,07 | 135,37 | 0 |
| 12.11.21 | 135,45 | 135,45 | 135,00 | 135,00 | 0 |
| 11.11.21 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 10.11.21 | 136,54 | 136,55 | 136,49 | 136,55 | 0 |
| 09.11.21 | 136,35 | 137,26 | 136,35 | 137,26 | 0 |
| 08.11.21 | 136,71 | 136,71 | 136,43 | 136,43 | 0 |
| 05.11.21 | 135,66 | 135,66 | 135,51 | 135,51 | 0 |
| 04.11.21 | 134,51 | 134,98 | 134,51 | 134,98 | 0 |
| 03.11.21 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 02.11.21 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 01.11.21 | 134,45 | 135,00 | 134,45 | 135,00 | 0 |
