1,5% Engie SA 15/35 auf Festzins
WKN: A1ZYDD / ISIN: FR0012602779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 77,21 | 77,21 | 75,01 | 76,23 | 0 |
| 15.06.22 | 76,42 | 77,23 | 76,33 | 76,95 | 0 |
| 14.06.22 | 78,33 | 78,42 | 76,75 | 76,75 | 0 |
| 13.06.22 | 80,02 | 80,02 | 78,34 | 78,34 | 0 |
| 10.06.22 | 81,10 | 81,10 | 80,13 | 80,13 | 0 |
| 09.06.22 | 81,83 | 81,87 | 81,02 | 81,10 | 0 |
| 08.06.22 | 82,32 | 82,32 | 81,83 | 81,86 | 0 |
| 07.06.22 | 82,01 | 82,42 | 81,86 | 82,42 | 0 |
| 06.06.22 | 82,39 | 82,65 | 82,01 | 82,01 | 0 |
| 03.06.22 | 82,66 | 82,66 | 82,37 | 82,37 | 0 |
| 02.06.22 | 83,08 | 83,08 | 82,66 | 82,70 | 0 |
| 01.06.22 | 83,77 | 83,78 | 83,17 | 83,17 | 0 |
| 31.05.22 | 84,34 | 84,34 | 83,63 | 83,70 | 0 |
| 30.05.22 | 85,05 | 85,05 | 84,21 | 84,33 | 0 |
| 27.05.22 | 84,51 | 85,08 | 84,51 | 84,94 | 0 |
| 26.05.22 | 85,03 | 85,44 | 84,47 | 84,47 | 0 |
| 25.05.22 | 84,95 | 85,26 | 84,90 | 84,99 | 0 |
| 24.05.22 | 84,68 | 85,14 | 84,61 | 85,11 | 0 |
| 23.05.22 | 85,54 | 85,54 | 84,64 | 84,64 | 0 |
| 20.05.22 | 85,55 | 85,55 | 85,02 | 85,34 | 0 |
| 19.05.22 | 85,30 | 85,87 | 85,25 | 85,55 | 0 |
| 18.05.22 | 85,09 | 85,35 | 84,85 | 85,35 | 0 |
| 17.05.22 | 85,45 | 85,50 | 84,92 | 85,09 | 0 |
| 16.05.22 | 85,92 | 85,95 | 85,26 | 85,90 | 0 |
| 13.05.22 | 86,84 | 86,84 | 85,81 | 85,81 | 0 |
