4,8% Xerox 15/35 auf Festzins
WKN: A1ZXZY / ISIN: US984121CL51Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.21 | 98,51 | 98,63 | 98,51 | 98,63 | 0 |
| 01.12.21 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 30.11.21 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 29.11.21 | 99,71 | 99,71 | 98,96 | 98,96 | 0 |
| 26.11.21 | 99,80 | 99,80 | 99,26 | 99,26 | 0 |
| 25.11.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 24.11.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 23.11.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 22.11.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 19.11.21 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 18.11.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 17.11.21 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 16.11.21 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 15.11.21 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 12.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 11.11.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.11.21 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 09.11.21 | 100,30 | 100,30 | 100,30 | 100,30 | 0 |
| 08.11.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 05.11.21 | 99,20 | 99,93 | 99,20 | 99,93 | 0 |
| 04.11.21 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 03.11.21 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 02.11.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 01.11.21 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 29.10.21 | 99,14 | 99,94 | 99,14 | 99,94 | 0 |
