6,625% Petroleos Mexicanos 08/38 auf Festzins
WKN: A0T6DB / ISIN: US706451BR12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 23.06.22 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 22.06.22 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 21.06.22 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 20.06.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 17.06.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 16.06.22 | 69,56 | 69,56 | 69,56 | 69,56 | 0 |
| 15.06.22 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 14.06.22 | 67,54 | 67,54 | 67,54 | 67,54 | 0 |
| 13.06.22 | 70,75 | 70,75 | 70,75 | 70,75 | 0 |
| 10.06.22 | 72,72 | 72,72 | 72,72 | 72,72 | 0 |
| 09.06.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
| 08.06.22 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 07.06.22 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 06.06.22 | 73,34 | 73,34 | 73,34 | 73,34 | 0 |
| 03.06.22 | 74,68 | 74,68 | 74,68 | 74,68 | 0 |
| 02.06.22 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 01.06.22 | 75,97 | 75,97 | 75,97 | 75,97 | 0 |
| 31.05.22 | 77,80 | 77,80 | 77,80 | 77,80 | 0 |
| 30.05.22 | 77,70 | 77,70 | 77,70 | 77,70 | 0 |
| 27.05.22 | 77,15 | 77,15 | 77,15 | 77,15 | 0 |
| 26.05.22 | 75,32 | 75,32 | 75,32 | 75,32 | 0 |
| 25.05.22 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 24.05.22 | 73,82 | 73,82 | 73,82 | 73,82 | 0 |
| 23.05.22 | 73,75 | 73,75 | 73,75 | 73,75 | 0 |
