0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 63,00 | 63,21 | 63,00 | 63,15 | 0 |
| 20.06.22 | 63,11 | 63,11 | 62,80 | 63,00 | 0 |
| 17.06.22 | 62,57 | 62,99 | 62,57 | 62,79 | 0 |
| 16.06.22 | 62,68 | 62,72 | 62,53 | 62,53 | 0 |
| 15.06.22 | 62,36 | 62,77 | 62,36 | 62,71 | 0 |
| 14.06.22 | 62,10 | 62,40 | 62,10 | 62,34 | 0 |
| 13.06.22 | 62,81 | 62,81 | 62,08 | 62,08 | 0 |
| 10.06.22 | 63,55 | 63,55 | 62,78 | 62,78 | 0 |
| 09.06.22 | 63,82 | 63,86 | 63,52 | 63,52 | 0 |
| 08.06.22 | 63,80 | 63,91 | 63,74 | 63,77 | 0 |
| 07.06.22 | 64,25 | 64,25 | 63,74 | 63,80 | 0 |
| 06.06.22 | 64,41 | 64,54 | 64,24 | 64,24 | 0 |
| 03.06.22 | 64,39 | 64,40 | 64,39 | 64,40 | 0 |
| 02.06.22 | 64,38 | 64,39 | 64,38 | 64,39 | 0 |
| 01.06.22 | 64,58 | 65,71 | 64,27 | 64,34 | 100000 |
| 31.05.22 | 65,10 | 65,10 | 64,53 | 64,56 | 0 |
| 30.05.22 | 65,19 | 65,27 | 65,07 | 65,08 | 0 |
| 27.05.22 | 64,97 | 65,08 | 64,85 | 65,01 | 0 |
| 26.05.22 | 65,02 | 65,14 | 64,84 | 64,96 | 0 |
| 25.05.22 | 65,08 | 65,22 | 64,95 | 64,97 | 0 |
| 24.05.22 | 64,99 | 65,08 | 64,80 | 65,08 | 0 |
| 23.05.22 | 64,79 | 65,11 | 64,79 | 64,99 | 0 |
| 20.05.22 | 64,58 | 64,80 | 64,50 | 64,79 | 0 |
| 19.05.22 | 64,63 | 65,14 | 64,56 | 64,60 | 0 |
| 18.05.22 | 64,13 | 64,26 | 63,97 | 64,17 | 0 |
