5,85% Viacom 13/43 auf Festzins
WKN: A1HPZN / ISIN: US92553PAU66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.21 | 137,13 | 137,21 | 137,13 | 137,21 | 0 |
| 03.12.21 | 136,19 | 136,34 | 136,19 | 136,34 | 0 |
| 02.12.21 | 135,95 | 135,95 | 135,84 | 135,84 | 0 |
| 01.12.21 | 135,50 | 135,63 | 135,35 | 135,35 | 0 |
| 30.11.21 | 134,97 | 135,16 | 134,97 | 135,16 | 0 |
| 29.11.21 | 134,22 | 134,22 | 133,91 | 133,91 | 0 |
| 26.11.21 | 133,89 | 133,89 | 133,13 | 133,13 | 0 |
| 25.11.21 | 133,36 | 133,36 | 133,13 | 133,13 | 0 |
| 24.11.21 | 133,18 | 133,18 | 133,18 | 133,18 | 0 |
| 23.11.21 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 22.11.21 | 135,62 | 135,75 | 135,41 | 135,41 | 0 |
| 19.11.21 | 134,60 | 134,92 | 134,60 | 134,92 | 0 |
| 18.11.21 | 134,44 | 134,60 | 134,31 | 134,31 | 0 |
| 17.11.21 | 134,09 | 134,20 | 133,77 | 133,77 | 0 |
| 16.11.21 | 135,33 | 135,33 | 135,14 | 135,14 | 0 |
| 15.11.21 | 136,07 | 136,10 | 135,82 | 136,05 | 0 |
| 12.11.21 | 136,31 | 136,31 | 136,16 | 136,16 | 0 |
| 11.11.21 | 136,29 | 136,29 | 136,16 | 136,16 | 0 |
| 10.11.21 | 138,28 | 138,28 | 137,72 | 137,79 | 0 |
| 09.11.21 | 137,94 | 138,64 | 137,94 | 138,64 | 0 |
| 08.11.21 | 137,82 | 137,82 | 137,60 | 137,60 | 0 |
| 05.11.21 | 136,70 | 136,70 | 136,63 | 136,63 | 0 |
| 04.11.21 | 135,23 | 135,58 | 135,23 | 135,58 | 0 |
| 03.11.21 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 02.11.21 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
