3.5% Wells Fargo and Company 12/29 auf Festzins
WKN: A1G9CR / ISIN: XS0828013838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 22.06.22 | 93,96 | 93,96 | 93,96 | 93,96 | 0 |
| 21.06.22 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 20.06.22 | 93,98 | 93,98 | 93,98 | 93,98 | 0 |
| 17.06.22 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 16.06.22 | 95,10 | 95,10 | 95,10 | 95,10 | 0 |
| 15.06.22 | 94,37 | 94,37 | 94,37 | 94,37 | 0 |
| 14.06.22 | 94,78 | 94,78 | 94,78 | 94,78 | 0 |
| 13.06.22 | 95,17 | 95,17 | 95,17 | 95,17 | 0 |
| 10.06.22 | 96,77 | 96,77 | 96,77 | 96,77 | 0 |
| 09.06.22 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 08.06.22 | 97,46 | 97,46 | 97,46 | 97,46 | 0 |
| 07.06.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 06.06.22 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 03.06.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 02.06.22 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 01.06.22 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 31.05.22 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 30.05.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 27.05.22 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 26.05.22 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 25.05.22 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 24.05.22 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.05.22 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 20.05.22 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
