variabel Griechenland 12/32 auf Stufenzins
WKN: A1G1UK / ISIN: GR0133010232Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.22 | 97,00 | 97,00 | 97,00 | 97,00 | 0 |
| 31.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 27.05.22 | 99,51 | 99,51 | 99,50 | 99,50 | 256 |
| 26.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 24.05.22 | 99,50 | 99,55 | 99,50 | 99,50 | 240 |
| 23.05.22 | 99,50 | 100,00 | 99,50 | 99,50 | 160 |
| 20.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 18.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 17.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 16.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 10.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 09.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 03.05.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.22 | 99,50 | 99,55 | 99,50 | 99,50 | 32 |
| 29.04.22 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.04.22 | 99,50 | 99,55 | 99,50 | 99,55 | 2496 |
