6,50% Golden Gate AG 11/14 auf Festzins
WKN: A1KQXX / ISIN: DE000A1KQXX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 22.06.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 21.06.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 20.06.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 17.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 50000 |
| 16.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 15.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 14.06.22 | 32,00 | 33,03 | 32,00 | 33,03 | 4000 |
| 13.06.22 | 33,00 | 33,00 | 32,00 | 32,00 | 150000 |
| 10.06.22 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 09.06.22 | 33,00 | 33,00 | 33,00 | 33,00 | 0 |
| 08.06.22 | 32,00 | 33,00 | 32,00 | 33,00 | 0 |
| 07.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 06.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 03.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 01.06.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 31.05.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 30.05.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 27.05.22 | 32,00 | 32,00 | 32,00 | 32,00 | 4000 |
| 26.05.22 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 25.05.22 | 34,00 | 34,00 | 34,00 | 34,00 | 50000 |
| 24.05.22 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 23.05.22 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
| 20.05.22 | 34,00 | 34,00 | 34,00 | 34,00 | 0 |
