6,25% S.A.G. Solarstrom AG 10/15 auf Festzins
WKN: A1E84A / ISIN: DE000A1E84A4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 20.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 17.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 16.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 15.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 14.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 13.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 10.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 09.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 08.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 07.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 06.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 03.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 02.06.22 | 1,86 | 1,86 | 1,86 | 1,86 | 0 |
| 01.06.22 | 1,85 | 1,86 | 1,85 | 1,86 | 50000 |
| 31.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
| 30.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
| 27.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
| 26.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
| 25.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
| 24.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
| 23.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
| 20.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
| 19.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
| 18.05.22 | 1,85 | 1,85 | 1,85 | 1,85 | 0 |
