WisdomTree Physical Silver
WKN: A0N6XJ / ISIN: JE00B1VS3333Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 18,80 | 18,85 | 18,70 | 18,85 | 70 |
| 22.06.22 | 18,86 | 18,88 | 18,83 | 18,83 | 9450 |
| 21.06.22 | 18,99 | 19,20 | 18,97 | 19,11 | 1620 |
| 20.06.22 | 19,17 | 19,17 | 19,01 | 19,01 | 150 |
| 17.06.22 | 19,28 | 19,33 | 19,27 | 19,33 | 120 |
| 16.06.22 | 19,23 | 19,23 | 19,21 | 19,21 | 0 |
| 15.06.22 | 18,84 | 18,93 | 18,83 | 18,93 | 100 |
| 14.06.22 | 18,84 | 18,84 | 18,80 | 18,80 | 0 |
| 13.06.22 | 19,26 | 19,26 | 18,82 | 18,82 | 1318 |
| 10.06.22 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 09.06.22 | 19,08 | 19,08 | 18,88 | 18,88 | 1120 |
| 08.06.22 | 19,21 | 19,21 | 19,12 | 19,12 | 250 |
| 07.06.22 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 06.06.22 | 19,22 | 19,41 | 19,21 | 19,21 | 115 |
| 03.06.22 | 19,27 | 19,27 | 18,94 | 18,94 | 500 |
| 02.06.22 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 01.06.22 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 31.05.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 30.05.22 | 19,18 | 19,18 | 19,11 | 19,11 | 2000 |
| 27.05.22 | 19,13 | 19,31 | 19,13 | 19,31 | 30 |
| 26.05.22 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 25.05.22 | 19,10 | 19,10 | 19,08 | 19,08 | 0 |
| 24.05.22 | 18,91 | 19,09 | 18,91 | 19,09 | 430 |
| 23.05.22 | 19,20 | 19,22 | 19,19 | 19,22 | 54 |
| 20.05.22 | 19,29 | 19,34 | 19,27 | 19,27 | 0 |
