variabel Fortis Bank nv-sa 07/unbefristet auf EURIBOR 3M
WKN: A0TNEJ / ISIN: BE0933899800Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 82,67 | 82,67 | 82,67 | 82,67 | 0 |
| 17.06.22 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 16.06.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 15.06.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 14.06.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 13.06.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 10.06.22 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 09.06.22 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 08.06.22 | 83,86 | 83,86 | 83,86 | 83,86 | 0 |
| 07.06.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 06.06.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 03.06.22 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 02.06.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 01.06.22 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 31.05.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 30.05.22 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 27.05.22 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 26.05.22 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 25.05.22 | 84,41 | 84,41 | 84,41 | 84,41 | 0 |
| 24.05.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 23.05.22 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.05.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 19.05.22 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.05.22 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.05.22 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
