6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 66,60 | 66,93 | 66,46 | 66,93 | 0 |
| 21.06.22 | 66,41 | 66,66 | 66,40 | 66,58 | 45000 |
| 20.06.22 | 66,51 | 66,51 | 66,15 | 66,39 | 0 |
| 17.06.22 | 66,57 | 66,85 | 66,39 | 66,46 | 0 |
| 16.06.22 | 66,44 | 66,45 | 66,38 | 66,38 | 0 |
| 15.06.22 | 65,88 | 66,72 | 65,88 | 66,43 | 0 |
| 14.06.22 | 65,32 | 66,00 | 65,24 | 65,86 | 45000 |
| 13.06.22 | 66,02 | 66,02 | 64,98 | 65,29 | 0 |
| 10.06.22 | 67,39 | 67,39 | 66,24 | 66,24 | 0 |
| 09.06.22 | 67,60 | 67,72 | 67,35 | 67,38 | 35000 |
| 08.06.22 | 67,65 | 67,73 | 67,48 | 67,56 | 0 |
| 07.06.22 | 67,99 | 67,99 | 67,47 | 67,60 | 0 |
| 06.06.22 | 68,37 | 68,39 | 68,01 | 68,01 | 35000 |
| 03.06.22 | 68,18 | 68,48 | 68,18 | 68,37 | 0 |
| 02.06.22 | 67,96 | 68,19 | 67,95 | 68,19 | 0 |
| 01.06.22 | 68,09 | 68,19 | 67,69 | 67,92 | 0 |
| 31.05.22 | 68,91 | 68,91 | 67,99 | 68,04 | 0 |
| 30.05.22 | 69,06 | 69,19 | 68,79 | 68,86 | 0 |
| 27.05.22 | 68,40 | 68,62 | 68,39 | 68,58 | 0 |
| 26.05.22 | 68,56 | 68,56 | 68,26 | 68,36 | 0 |
| 25.05.22 | 69,01 | 69,01 | 68,34 | 68,53 | 0 |
| 24.05.22 | 68,93 | 69,19 | 68,54 | 68,99 | 0 |
| 23.05.22 | 68,80 | 69,28 | 68,80 | 68,89 | 0 |
| 20.05.22 | 68,17 | 68,74 | 68,17 | 68,65 | 0 |
| 19.05.22 | 67,66 | 68,18 | 67,63 | 68,13 | 0 |
