JOHN DEERE C 22/32 MTN
WKN: A3K6HE / ISIN: US24422EWH88Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 101,38 | 101,38 | 101,38 | 101,38 | 0 |
| 21.07.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 20.07.22 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 19.07.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 18.07.22 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 15.07.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 14.07.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 13.07.22 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.07.22 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 11.07.22 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 08.07.22 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 07.07.22 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.07.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.07.22 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 04.07.22 | 99,56 | 100,21 | 99,56 | 100,21 | 10000 |
| 01.07.22 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 30.06.22 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 29.06.22 | 97,86 | 97,86 | 97,86 | 97,86 | 0 |
| 28.06.22 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 27.06.22 | 97,64 | 97,64 | 97,64 | 97,64 | 0 |
| 24.06.22 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 23.06.22 | 98,04 | 98,04 | 98,04 | 98,04 | 0 |
| 22.06.22 | 96,85 | 96,85 | 96,85 | 96,85 | 0 |
| 21.06.22 | 96,90 | 96,90 | 96,90 | 96,90 | 0 |
| 20.06.22 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
