NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 88,35 | 88,35 | 88,35 | 88,35 | 0 |
| 26.07.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 25.07.22 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 22.07.22 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 21.07.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 20.07.22 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 19.07.22 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 18.07.22 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 15.07.22 | 86,27 | 86,27 | 86,27 | 86,27 | 0 |
| 14.07.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 13.07.22 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 12.07.22 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 11.07.22 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 08.07.22 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 07.07.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 06.07.22 | 85,69 | 86,05 | 85,69 | 86,05 | 0 |
| 05.07.22 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.07.22 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 01.07.22 | 84,90 | 85,64 | 84,90 | 85,64 | 0 |
| 30.06.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 29.06.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 28.06.22 | 83,50 | 83,50 | 82,82 | 82,82 | 0 |
| 27.06.22 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 24.06.22 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 23.06.22 | 82,78 | 82,78 | 82,78 | 82,78 | 0 |
