NED.WATERSCH 22/32 MTN
WKN: A3K02X / ISIN: XS2433385650Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 21.07.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.07.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 19.07.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 18.07.22 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 15.07.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.07.22 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 13.07.22 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 12.07.22 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 11.07.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 08.07.22 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 07.07.22 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.07.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.07.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.07.22 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 01.07.22 | 83,52 | 83,52 | 83,52 | 83,52 | 0 |
| 30.06.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 29.06.22 | 82,35 | 82,35 | 82,35 | 82,35 | 0 |
| 28.06.22 | 82,42 | 82,42 | 82,42 | 82,42 | 0 |
| 27.06.22 | 83,28 | 83,28 | 83,28 | 83,28 | 0 |
| 24.06.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 23.06.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 22.06.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 21.06.22 | 81,57 | 81,57 | 81,57 | 81,57 | 0 |
| 20.06.22 | 81,87 | 81,87 | 81,87 | 81,87 | 0 |
