3-Phasen-Bond 07/22 auf Festzins
WKN: NLB3VS / ISIN: DE000NLB3VS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 66,65 | 66,65 | 66,39 | 66,39 | 0 |
| 20.07.22 | 68,99 | 68,99 | 66,49 | 66,96 | 0 |
| 19.07.22 | 68,89 | 69,50 | 68,88 | 69,00 | 0 |
| 18.07.22 | 69,40 | 69,72 | 68,62 | 68,94 | 0 |
| 15.07.22 | 69,09 | 69,81 | 69,09 | 69,61 | 0 |
| 14.07.22 | 69,64 | 69,64 | 69,42 | 69,53 | 0 |
| 13.07.22 | 69,62 | 69,72 | 69,25 | 69,72 | 0 |
| 12.07.22 | 67,95 | 69,62 | 67,95 | 69,62 | 0 |
| 11.07.22 | 68,34 | 68,37 | 67,95 | 67,95 | 0 |
| 08.07.22 | 68,38 | 68,42 | 68,30 | 68,30 | 0 |
| 07.07.22 | 68,35 | 68,41 | 68,34 | 68,34 | 0 |
| 06.07.22 | 67,76 | 68,90 | 67,76 | 68,90 | 0 |
| 05.07.22 | 67,79 | 68,14 | 67,73 | 67,73 | 0 |
| 04.07.22 | 67,53 | 68,31 | 67,53 | 67,78 | 0 |
| 01.07.22 | 67,14 | 67,97 | 67,03 | 67,97 | 0 |
| 30.06.22 | 65,81 | 67,27 | 65,81 | 67,27 | 0 |
| 29.06.22 | 65,83 | 66,60 | 65,83 | 65,83 | 0 |
| 28.06.22 | 66,64 | 66,64 | 65,83 | 65,87 | 0 |
| 27.06.22 | 67,14 | 67,14 | 66,77 | 66,91 | 0 |
| 24.06.22 | 67,20 | 68,27 | 66,97 | 67,43 | 0 |
| 23.06.22 | 65,54 | 67,35 | 65,54 | 67,20 | 0 |
| 22.06.22 | 65,37 | 65,91 | 65,37 | 65,91 | 0 |
| 21.06.22 | 65,91 | 65,91 | 64,99 | 64,99 | 0 |
| 20.06.22 | 65,91 | 66,10 | 65,45 | 65,50 | 0 |
| 17.06.22 | 64,93 | 66,36 | 64,93 | 66,22 | 0 |
