BUEN.AIR.PRO 21/37 REGS
WKN: A3KV0Q / ISIN: XS2385151738Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.22 | 25,51 | 25,51 | 24,50 | 24,72 | 0 |
| 12.07.22 | 25,50 | 25,52 | 25,50 | 25,51 | 0 |
| 11.07.22 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 08.07.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 07.07.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 06.07.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 05.07.22 | 26,50 | 26,54 | 25,83 | 25,83 | 0 |
| 04.07.22 | 26,50 | 26,54 | 26,50 | 26,54 | 0 |
| 01.07.22 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 30.06.22 | 26,50 | 26,55 | 26,50 | 26,54 | 0 |
| 29.06.22 | 25,50 | 26,64 | 25,50 | 26,64 | 0 |
| 28.06.22 | 26,47 | 26,47 | 25,50 | 25,64 | 0 |
| 27.06.22 | 26,60 | 27,59 | 26,60 | 26,80 | 0 |
| 24.06.22 | 26,60 | 27,23 | 26,60 | 27,23 | 0 |
| 23.06.22 | 26,60 | 27,45 | 26,60 | 27,45 | 0 |
| 22.06.22 | 27,75 | 27,91 | 27,75 | 27,91 | 0 |
| 21.06.22 | 27,75 | 27,85 | 27,75 | 27,85 | 0 |
| 20.06.22 | 27,87 | 27,87 | 27,85 | 27,85 | 0 |
| 17.06.22 | 27,54 | 28,29 | 27,54 | 28,29 | 0 |
| 16.06.22 | 28,49 | 28,64 | 28,49 | 28,64 | 0 |
| 15.06.22 | 27,67 | 29,29 | 27,67 | 29,29 | 0 |
| 14.06.22 | 32,25 | 32,29 | 32,25 | 32,29 | 0 |
| 13.06.22 | 32,54 | 32,54 | 32,32 | 32,32 | 0 |
| 10.06.22 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 09.06.22 | 32,28 | 32,48 | 32,28 | 32,48 | 0 |
