DIC ASSET AG ANL 21/26
WKN: A3MP5C / ISIN: XS2388910270Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.22 | 66,44 | 66,44 | 66,17 | 66,18 | 0 |
| 13.07.22 | 66,49 | 66,49 | 66,24 | 66,40 | 0 |
| 12.07.22 | 65,99 | 66,06 | 65,99 | 66,06 | 0 |
| 11.07.22 | 65,79 | 65,90 | 65,61 | 65,90 | 0 |
| 08.07.22 | 65,57 | 65,66 | 65,03 | 65,61 | 0 |
| 07.07.22 | 65,33 | 65,33 | 64,81 | 65,03 | 0 |
| 06.07.22 | 65,38 | 66,50 | 64,84 | 64,92 | 100000 |
| 05.07.22 | 65,28 | 65,43 | 64,96 | 64,96 | 0 |
| 04.07.22 | 65,33 | 65,39 | 65,33 | 65,36 | 0 |
| 01.07.22 | 65,72 | 65,72 | 65,28 | 65,28 | 0 |
| 30.06.22 | 68,86 | 68,86 | 65,49 | 65,51 | 400000 |
| 29.06.22 | 70,90 | 70,90 | 68,68 | 68,68 | 0 |
| 28.06.22 | 70,97 | 70,97 | 70,58 | 70,88 | 0 |
| 27.06.22 | 71,67 | 71,70 | 70,76 | 70,89 | 0 |
| 24.06.22 | 72,38 | 72,38 | 71,55 | 71,68 | 0 |
| 23.06.22 | 73,91 | 73,91 | 72,69 | 72,69 | 0 |
| 22.06.22 | 74,21 | 74,21 | 73,72 | 73,73 | 0 |
| 21.06.22 | 74,49 | 74,49 | 73,98 | 74,08 | 0 |
| 20.06.22 | 74,67 | 74,79 | 73,97 | 74,12 | 0 |
| 17.06.22 | 74,97 | 74,97 | 74,18 | 74,29 | 0 |
| 16.06.22 | 75,24 | 75,61 | 74,57 | 74,61 | 0 |
| 15.06.22 | 75,62 | 75,65 | 75,52 | 75,58 | 0 |
| 14.06.22 | 77,50 | 77,50 | 75,22 | 75,50 | 300000 |
| 13.06.22 | 76,28 | 76,28 | 75,10 | 75,10 | 0 |
| 10.06.22 | 77,35 | 77,35 | 76,27 | 76,27 | 0 |
