BUEN.AIR.PRO 21/37 REGS
WKN: A3KV00 / ISIN: XS2385151142Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 19,17 | 19,17 | 19,00 | 19,00 | 0 |
| 07.07.22 | 19,71 | 19,71 | 19,28 | 19,30 | 0 |
| 06.07.22 | 19,65 | 19,65 | 19,00 | 19,00 | 0 |
| 05.07.22 | 20,50 | 20,50 | 20,25 | 20,28 | 0 |
| 04.07.22 | 21,00 | 21,00 | 20,25 | 20,25 | 11102 |
| 01.07.22 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 30.06.22 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 29.06.22 | 22,00 | 22,44 | 21,94 | 21,94 | 0 |
| 28.06.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 27.06.22 | 23,00 | 23,00 | 23,00 | 23,00 | 0 |
| 17.06.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 16.06.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 15.06.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.06.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.06.22 | 25,00 | 25,09 | 25,00 | 25,02 | 0 |
| 10.06.22 | 25,00 | 25,13 | 25,00 | 25,13 | 0 |
| 09.06.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 08.06.22 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 07.06.22 | 25,10 | 27,00 | 25,10 | 27,00 | 115000 |
| 06.06.22 | 25,00 | 25,15 | 25,00 | 25,15 | 0 |
| 03.06.22 | 25,00 | 25,60 | 25,00 | 25,60 | 90000 |
| 02.06.22 | 25,00 | 25,52 | 25,00 | 25,52 | 0 |
| 01.06.22 | 25,00 | 25,56 | 25,00 | 25,52 | 0 |
| 31.05.22 | 25,00 | 25,53 | 25,00 | 25,50 | 0 |
| 30.05.22 | 24,70 | 25,56 | 24,70 | 25,53 | 0 |
