DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.22 | 61,59 | 61,71 | 61,59 | 61,71 | 0 |
| 07.07.22 | 61,38 | 61,47 | 61,38 | 61,47 | 0 |
| 06.07.22 | 61,38 | 62,71 | 61,38 | 62,02 | 0 |
| 05.07.22 | 63,12 | 64,04 | 63,12 | 64,04 | 0 |
| 04.07.22 | 63,12 | 63,90 | 63,12 | 63,90 | 0 |
| 01.07.22 | 62,45 | 64,32 | 62,45 | 64,32 | 0 |
| 30.06.22 | 63,42 | 63,66 | 63,40 | 63,66 | 0 |
| 29.06.22 | 63,33 | 63,59 | 63,21 | 63,21 | 0 |
| 28.06.22 | 63,13 | 63,68 | 63,13 | 63,32 | 0 |
| 27.06.22 | 63,13 | 64,67 | 63,13 | 63,74 | 0 |
| 24.06.22 | 64,32 | 64,48 | 64,28 | 64,48 | 0 |
| 23.06.22 | 62,26 | 64,24 | 62,26 | 64,24 | 0 |
| 22.06.22 | 63,04 | 63,47 | 63,04 | 63,47 | 0 |
| 21.06.22 | 63,65 | 63,65 | 63,12 | 63,12 | 0 |
| 20.06.22 | 67,19 | 67,19 | 64,85 | 64,85 | 0 |
| 17.06.22 | 66,95 | 67,11 | 66,95 | 67,11 | 0 |
| 16.06.22 | 65,91 | 67,13 | 65,91 | 66,96 | 0 |
| 15.06.22 | 65,56 | 67,12 | 65,56 | 67,12 | 0 |
| 14.06.22 | 66,42 | 66,99 | 66,42 | 66,93 | 0 |
| 13.06.22 | 66,42 | 67,22 | 66,42 | 67,07 | 0 |
| 10.06.22 | 66,66 | 67,88 | 66,66 | 67,62 | 0 |
| 09.06.22 | 65,57 | 67,94 | 65,57 | 67,94 | 0 |
| 08.06.22 | 68,06 | 68,09 | 68,02 | 68,09 | 0 |
| 07.06.22 | 65,57 | 68,11 | 65,57 | 68,11 | 0 |
| 06.06.22 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
