BUNDANL.V.21/52
WKN: 110257 / ISIN: DE0001102572Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 66,11 | 68,62 | 66,11 | 68,20 | 0 |
| 21.07.22 | 64,90 | 66,23 | 64,21 | 66,23 | 0 |
| 20.07.22 | 64,56 | 65,88 | 64,56 | 64,94 | 0 |
| 19.07.22 | 65,62 | 65,80 | 64,37 | 64,62 | 0 |
| 18.07.22 | 66,62 | 66,62 | 64,99 | 65,20 | 0 |
| 15.07.22 | 66,72 | 67,25 | 66,26 | 66,77 | 3024 |
| 14.07.22 | 66,24 | 66,80 | 65,33 | 66,12 | 0 |
| 13.07.22 | 65,57 | 66,51 | 65,00 | 66,24 | 0 |
| 12.07.22 | 63,27 | 66,33 | 63,27 | 65,78 | 0 |
| 11.07.22 | 62,23 | 63,75 | 62,23 | 63,36 | 0 |
| 08.07.22 | 63,23 | 63,58 | 62,03 | 62,03 | 64 |
| 07.07.22 | 62,95 | 63,33 | 62,20 | 63,33 | 64 |
| 06.07.22 | 63,60 | 64,80 | 63,32 | 63,49 | 0 |
| 05.07.22 | 61,49 | 63,66 | 61,49 | 63,57 | 2000 |
| 04.07.22 | 62,52 | 62,52 | 61,06 | 61,06 | 19630 |
| 01.07.22 | 61,79 | 63,04 | 60,47 | 62,72 | 3200 |
| 30.06.22 | 59,70 | 61,56 | 59,70 | 61,56 | 7200 |
| 29.06.22 | 58,32 | 59,54 | 57,85 | 59,54 | 0 |
| 28.06.22 | 59,38 | 59,38 | 57,55 | 57,71 | 2880 |
| 27.06.22 | 59,93 | 59,93 | 59,16 | 59,39 | 0 |
| 24.06.22 | 60,24 | 61,07 | 59,39 | 60,33 | 24666 |
| 23.06.22 | 57,83 | 60,73 | 57,68 | 60,73 | 0 |
| 22.06.22 | 55,93 | 58,49 | 55,93 | 58,08 | 0 |
| 21.06.22 | 56,14 | 56,35 | 55,51 | 55,63 | 0 |
| 20.06.22 | 57,28 | 58,10 | 56,21 | 56,26 | 1708 |
