VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 86,86 | 89,12 | 86,86 | 89,08 | 10000 |
| 21.07.22 | 86,20 | 88,13 | 86,20 | 88,13 | 7000 |
| 20.07.22 | 86,12 | 87,93 | 86,12 | 86,30 | 71000 |
| 19.07.22 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 18.07.22 | 88,05 | 88,05 | 88,05 | 88,05 | 3000 |
| 15.07.22 | 86,46 | 88,32 | 86,46 | 88,01 | 25000 |
| 14.07.22 | 85,62 | 87,77 | 85,59 | 87,77 | 39000 |
| 13.07.22 | 88,65 | 88,65 | 86,25 | 86,25 | 56000 |
| 12.07.22 | 87,79 | 88,25 | 87,79 | 87,95 | 68000 |
| 11.07.22 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 08.07.22 | 87,24 | 87,35 | 85,92 | 87,35 | 55000 |
| 07.07.22 | 87,59 | 87,59 | 87,23 | 87,43 | 43000 |
| 06.07.22 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 05.07.22 | 86,00 | 87,21 | 86,00 | 87,21 | 56000 |
| 04.07.22 | 86,55 | 87,08 | 86,55 | 87,08 | 12000 |
| 01.07.22 | 86,14 | 86,72 | 85,05 | 86,72 | 90000 |
| 30.06.22 | 86,07 | 86,08 | 85,96 | 86,02 | 113000 |
| 29.06.22 | 85,46 | 85,64 | 85,46 | 85,64 | 40000 |
| 28.06.22 | 84,60 | 85,31 | 84,25 | 84,25 | 29000 |
| 27.06.22 | 86,06 | 86,06 | 85,73 | 85,73 | 27000 |
| 24.06.22 | 85,07 | 86,03 | 85,06 | 86,03 | 22000 |
| 23.06.22 | 85,70 | 85,70 | 84,91 | 84,91 | 24000 |
| 22.06.22 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 21.06.22 | 84,10 | 84,94 | 84,10 | 84,94 | 2000 |
| 20.06.22 | 84,39 | 84,47 | 84,39 | 84,47 | 6000 |
