MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 70,81 | 70,81 | 70,81 | 70,81 | 0 |
| 19.07.22 | 69,13 | 69,13 | 69,13 | 69,13 | 0 |
| 18.07.22 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 15.07.22 | 70,11 | 70,11 | 70,11 | 70,11 | 0 |
| 14.07.22 | 70,20 | 70,20 | 70,20 | 70,20 | 0 |
| 13.07.22 | 68,46 | 68,46 | 68,46 | 68,46 | 0 |
| 12.07.22 | 69,27 | 69,27 | 69,27 | 69,27 | 0 |
| 11.07.22 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 08.07.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 07.07.22 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 06.07.22 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 05.07.22 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 04.07.22 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 01.07.22 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 30.06.22 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 29.06.22 | 68,06 | 68,06 | 68,06 | 68,06 | 0 |
| 28.06.22 | 70,62 | 70,62 | 70,62 | 70,62 | 0 |
| 27.06.22 | 71,56 | 71,56 | 71,56 | 71,56 | 0 |
| 24.06.22 | 71,65 | 71,65 | 71,65 | 71,65 | 0 |
| 23.06.22 | 71,75 | 71,75 | 71,75 | 71,75 | 0 |
| 22.06.22 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 21.06.22 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 20.06.22 | 72,12 | 72,12 | 72,12 | 72,12 | 0 |
| 17.06.22 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 16.06.22 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
