0,525% Anleihe 39/21 auf Festzins
WKN: NLB3RR / ISIN: DE000NLB3RR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 83,34 | 83,34 | 83,13 | 83,13 | 0 |
| 20.07.22 | 84,39 | 84,39 | 83,34 | 83,34 | 0 |
| 19.07.22 | 84,45 | 84,45 | 84,39 | 84,39 | 0 |
| 18.07.22 | 85,11 | 85,11 | 84,45 | 84,45 | 0 |
| 15.07.22 | 84,58 | 85,11 | 84,58 | 85,11 | 0 |
| 14.07.22 | 85,06 | 85,06 | 84,58 | 84,58 | 0 |
| 13.07.22 | 84,93 | 85,06 | 84,93 | 85,06 | 0 |
| 12.07.22 | 84,39 | 84,93 | 84,39 | 84,93 | 0 |
| 11.07.22 | 84,31 | 84,39 | 84,31 | 84,39 | 0 |
| 08.07.22 | 84,37 | 84,37 | 84,31 | 84,31 | 0 |
| 07.07.22 | 84,58 | 84,58 | 84,37 | 84,37 | 0 |
| 06.07.22 | 84,23 | 84,58 | 84,23 | 84,58 | 0 |
| 05.07.22 | 84,03 | 84,23 | 84,03 | 84,23 | 0 |
| 04.07.22 | 83,43 | 84,03 | 83,43 | 84,03 | 0 |
| 01.07.22 | 82,68 | 83,43 | 82,68 | 83,43 | 0 |
| 30.06.22 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 29.06.22 | 82,25 | 82,68 | 82,25 | 82,68 | 0 |
| 28.06.22 | 83,08 | 83,08 | 82,25 | 82,25 | 0 |
| 27.06.22 | 83,15 | 83,15 | 83,08 | 83,08 | 0 |
| 24.06.22 | 82,95 | 83,15 | 82,95 | 83,15 | 0 |
| 23.06.22 | 81,57 | 82,95 | 81,57 | 82,95 | 0 |
| 22.06.22 | 81,49 | 81,57 | 81,49 | 81,57 | 0 |
| 21.06.22 | 81,80 | 81,80 | 81,49 | 81,49 | 0 |
| 20.06.22 | 81,56 | 81,80 | 81,56 | 81,80 | 0 |
| 17.06.22 | 81,18 | 81,56 | 81,18 | 81,56 | 0 |
