EU 21/36 MTN
WKN: A3KP2Z / ISIN: EU000A3KP2Z3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 77,18 | 77,18 | 77,18 | 77,18 | 0 |
| 20.07.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 19.07.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 18.07.22 | 77,20 | 77,20 | 77,20 | 77,20 | 0 |
| 15.07.22 | 78,13 | 78,13 | 78,13 | 78,13 | 0 |
| 14.07.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 13.07.22 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 12.07.22 | 76,97 | 76,97 | 76,97 | 76,97 | 0 |
| 11.07.22 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 08.07.22 | 76,34 | 76,34 | 76,34 | 76,34 | 0 |
| 07.07.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 06.07.22 | 76,38 | 76,38 | 76,38 | 76,38 | 0 |
| 05.07.22 | 75,46 | 75,46 | 75,46 | 75,46 | 0 |
| 04.07.22 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 01.07.22 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 30.06.22 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 29.06.22 | 73,71 | 73,71 | 73,71 | 73,71 | 0 |
| 28.06.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 27.06.22 | 74,85 | 74,85 | 74,85 | 74,85 | 0 |
| 24.06.22 | 75,78 | 75,78 | 75,78 | 75,78 | 0 |
| 23.06.22 | 74,57 | 74,57 | 74,57 | 74,57 | 0 |
| 22.06.22 | 73,11 | 73,11 | 73,11 | 73,11 | 0 |
| 21.06.22 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 20.06.22 | 73,61 | 73,61 | 73,61 | 73,61 | 0 |
| 17.06.22 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
