NIEDERS.SCH.A.21/36 A.904
WKN: A3E5KB / ISIN: DE000A3E5KB3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 77,43 | 78,92 | 77,38 | 78,75 | 0 |
| 21.07.22 | 77,02 | 77,43 | 76,51 | 77,35 | 0 |
| 20.07.22 | 76,55 | 77,25 | 76,55 | 77,00 | 0 |
| 19.07.22 | 77,22 | 77,24 | 76,30 | 76,49 | 0 |
| 18.07.22 | 77,36 | 77,36 | 76,69 | 76,99 | 0 |
| 15.07.22 | 77,22 | 77,59 | 77,15 | 77,38 | 0 |
| 14.07.22 | 77,33 | 77,55 | 76,68 | 77,05 | 0 |
| 13.07.22 | 77,06 | 77,58 | 76,81 | 77,34 | 0 |
| 12.07.22 | 75,72 | 77,40 | 75,72 | 77,14 | 0 |
| 11.07.22 | 75,54 | 76,01 | 75,38 | 75,79 | 0 |
| 08.07.22 | 75,81 | 75,92 | 75,33 | 75,33 | 0 |
| 07.07.22 | 76,44 | 76,44 | 75,71 | 75,83 | 0 |
| 06.07.22 | 75,92 | 77,01 | 75,89 | 76,53 | 0 |
| 05.07.22 | 75,43 | 75,98 | 74,90 | 75,96 | 0 |
| 04.07.22 | 75,98 | 75,98 | 75,13 | 75,13 | 0 |
| 01.07.22 | 75,32 | 76,26 | 74,43 | 76,07 | 0 |
| 30.06.22 | 73,90 | 75,09 | 73,90 | 75,09 | 0 |
| 29.06.22 | 73,61 | 73,79 | 72,83 | 73,79 | 0 |
| 28.06.22 | 73,85 | 73,85 | 72,83 | 73,03 | 0 |
| 27.06.22 | 74,58 | 74,58 | 73,92 | 73,97 | 0 |
| 24.06.22 | 74,85 | 75,32 | 74,20 | 74,76 | 0 |
| 23.06.22 | 73,21 | 75,03 | 73,09 | 75,03 | 0 |
| 22.06.22 | 72,68 | 73,60 | 72,68 | 73,34 | 0 |
| 21.06.22 | 72,50 | 72,60 | 72,09 | 72,19 | 0 |
| 20.06.22 | 73,35 | 73,44 | 72,44 | 72,51 | 0 |
