3-Phasen-Bond 19/21 auf Festzins
WKN: NLB3QS / ISIN: DE000NLB3QS9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 64,05 | 65,74 | 64,05 | 65,74 | 0 |
| 21.07.22 | 64,43 | 64,43 | 64,02 | 64,02 | 0 |
| 20.07.22 | 66,59 | 66,59 | 63,86 | 64,45 | 0 |
| 19.07.22 | 66,36 | 67,21 | 66,36 | 66,72 | 0 |
| 18.07.22 | 67,17 | 67,49 | 66,54 | 66,54 | 0 |
| 15.07.22 | 66,88 | 67,49 | 66,88 | 67,49 | 0 |
| 14.07.22 | 67,20 | 67,20 | 66,90 | 67,11 | 0 |
| 13.07.22 | 67,09 | 67,33 | 67,09 | 67,33 | 0 |
| 12.07.22 | 65,68 | 67,10 | 65,68 | 67,09 | 0 |
| 11.07.22 | 65,96 | 66,03 | 65,68 | 65,68 | 0 |
| 08.07.22 | 66,06 | 66,08 | 65,90 | 66,08 | 0 |
| 07.07.22 | 66,12 | 66,23 | 65,96 | 65,96 | 0 |
| 06.07.22 | 65,73 | 67,02 | 65,73 | 66,52 | 0 |
| 05.07.22 | 65,56 | 65,94 | 65,45 | 65,94 | 0 |
| 04.07.22 | 65,19 | 66,00 | 65,19 | 65,30 | 0 |
| 01.07.22 | 64,70 | 65,56 | 64,70 | 65,56 | 0 |
| 30.06.22 | 63,75 | 65,08 | 63,75 | 65,08 | 0 |
| 29.06.22 | 63,45 | 64,00 | 63,45 | 63,87 | 0 |
| 28.06.22 | 64,51 | 64,51 | 63,51 | 63,56 | 0 |
| 27.06.22 | 64,86 | 64,91 | 64,40 | 64,40 | 0 |
| 24.06.22 | 64,95 | 65,89 | 64,74 | 64,99 | 0 |
| 23.06.22 | 63,44 | 64,95 | 63,44 | 64,95 | 0 |
| 22.06.22 | 63,14 | 63,80 | 63,14 | 63,80 | 0 |
| 21.06.22 | 63,57 | 63,57 | 62,86 | 62,86 | 0 |
| 20.06.22 | 64,12 | 64,12 | 63,15 | 63,15 | 0 |
