USA 21/51
WKN: A3KLWF / ISIN: US912810SU34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 76,29 | 77,51 | 76,29 | 77,46 | 0 |
| 21.07.22 | 74,73 | 76,32 | 74,38 | 76,32 | 0 |
| 20.07.22 | 74,60 | 75,55 | 74,55 | 74,93 | 0 |
| 19.07.22 | 74,98 | 75,13 | 74,50 | 74,83 | 0 |
| 18.07.22 | 75,94 | 76,01 | 74,94 | 74,94 | 0 |
| 15.07.22 | 75,87 | 76,30 | 75,87 | 75,97 | 0 |
| 14.07.22 | 75,74 | 75,84 | 75,02 | 75,84 | 0 |
| 13.07.22 | 74,93 | 75,54 | 74,36 | 75,54 | 0 |
| 12.07.22 | 74,90 | 75,98 | 74,90 | 75,98 | 0 |
| 11.07.22 | 73,63 | 74,98 | 73,63 | 74,98 | 0 |
| 08.07.22 | 74,57 | 74,74 | 73,32 | 73,32 | 0 |
| 07.07.22 | 75,42 | 75,42 | 74,76 | 74,79 | 0 |
| 06.07.22 | 76,82 | 77,16 | 75,82 | 75,87 | 0 |
| 05.07.22 | 74,73 | 76,67 | 74,73 | 76,38 | 0 |
| 04.07.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 01.07.22 | 74,94 | 76,29 | 74,68 | 76,29 | 0 |
| 30.06.22 | 74,06 | 75,37 | 74,06 | 75,37 | 0 |
| 29.06.22 | 73,42 | 73,76 | 73,26 | 73,76 | 0 |
| 28.06.22 | 72,69 | 72,69 | 72,11 | 72,11 | 0 |
| 27.06.22 | 72,67 | 72,78 | 72,39 | 72,64 | 0 |
| 24.06.22 | 74,31 | 74,48 | 73,35 | 73,35 | 0 |
| 23.06.22 | 73,60 | 75,07 | 73,60 | 74,70 | 0 |
| 22.06.22 | 72,53 | 73,59 | 72,53 | 73,59 | 0 |
| 21.06.22 | 72,07 | 72,26 | 71,57 | 71,77 | 200000 |
| 20.06.22 | 72,92 | 72,92 | 72,92 | 72,92 | 0 |
