RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 57,82 | 57,82 | 57,82 | 57,82 | 0 |
| 21.07.22 | 57,54 | 57,54 | 57,54 | 57,54 | 0 |
| 20.07.22 | 56,79 | 56,79 | 56,79 | 56,79 | 0 |
| 19.07.22 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 18.07.22 | 56,80 | 56,80 | 56,80 | 56,80 | 0 |
| 15.07.22 | 56,61 | 56,61 | 56,61 | 56,61 | 0 |
| 14.07.22 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 13.07.22 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
| 12.07.22 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 11.07.22 | 58,28 | 58,28 | 58,28 | 58,28 | 0 |
| 08.07.22 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 07.07.22 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 06.07.22 | 58,65 | 58,65 | 58,55 | 58,55 | 0 |
| 05.07.22 | 58,68 | 59,25 | 58,68 | 59,25 | 29000 |
| 04.07.22 | 58,88 | 58,88 | 58,88 | 58,88 | 0 |
| 01.07.22 | 58,06 | 58,48 | 58,06 | 58,48 | 0 |
| 30.06.22 | 58,55 | 58,55 | 58,55 | 58,55 | 0 |
| 29.06.22 | 59,03 | 59,03 | 59,03 | 59,03 | 0 |
| 28.06.22 | 59,66 | 59,66 | 59,23 | 59,23 | 0 |
| 27.06.22 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 24.06.22 | 59,40 | 59,40 | 59,40 | 59,40 | 0 |
| 23.06.22 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 22.06.22 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 21.06.22 | 57,98 | 58,28 | 57,98 | 58,28 | 0 |
| 20.06.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
