UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 55,31 | 55,56 | 55,23 | 55,56 | 0 |
| 20.07.22 | 54,97 | 55,32 | 54,97 | 55,32 | 0 |
| 19.07.22 | 54,95 | 55,06 | 54,90 | 54,90 | 0 |
| 18.07.22 | 55,02 | 55,02 | 54,92 | 54,95 | 0 |
| 15.07.22 | 55,01 | 55,12 | 54,93 | 55,01 | 0 |
| 14.07.22 | 56,08 | 56,38 | 54,99 | 55,00 | 0 |
| 13.07.22 | 57,14 | 57,14 | 56,32 | 56,43 | 0 |
| 12.07.22 | 56,97 | 57,29 | 56,97 | 57,05 | 0 |
| 11.07.22 | 57,16 | 57,16 | 56,86 | 56,90 | 0 |
| 08.07.22 | 57,42 | 59,00 | 57,24 | 57,28 | 15000 |
| 07.07.22 | 57,25 | 57,40 | 56,94 | 57,32 | 0 |
| 06.07.22 | 57,30 | 57,30 | 56,88 | 57,25 | 0 |
| 05.07.22 | 56,44 | 57,18 | 56,44 | 57,18 | 0 |
| 04.07.22 | 56,94 | 57,02 | 56,75 | 56,77 | 0 |
| 01.07.22 | 55,80 | 57,09 | 55,55 | 57,09 | 0 |
| 30.06.22 | 55,48 | 55,76 | 55,48 | 55,76 | 0 |
| 29.06.22 | 55,64 | 55,87 | 55,40 | 55,69 | 0 |
| 28.06.22 | 55,95 | 56,14 | 55,57 | 55,62 | 0 |
| 27.06.22 | 56,19 | 56,46 | 56,08 | 56,14 | 0 |
| 24.06.22 | 55,98 | 56,27 | 55,98 | 56,25 | 0 |
| 23.06.22 | 54,93 | 55,99 | 54,92 | 55,97 | 0 |
| 22.06.22 | 54,59 | 54,96 | 54,54 | 54,96 | 0 |
| 21.06.22 | 54,78 | 54,78 | 54,54 | 54,77 | 0 |
| 20.06.22 | 54,74 | 54,89 | 54,74 | 54,82 | 0 |
| 17.06.22 | 54,41 | 54,79 | 54,30 | 54,74 | 0 |
