MICHELIN CIE 20/40
WKN: A284KR / ISIN: FR0014000D56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 21.07.22 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 20.07.22 | 62,95 | 62,95 | 62,95 | 62,95 | 0 |
| 19.07.22 | 63,47 | 63,47 | 63,47 | 63,47 | 0 |
| 18.07.22 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 15.07.22 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 14.07.22 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 13.07.22 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 12.07.22 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 11.07.22 | 61,47 | 61,47 | 61,47 | 61,47 | 0 |
| 08.07.22 | 61,61 | 61,61 | 61,61 | 61,61 | 0 |
| 07.07.22 | 61,45 | 61,45 | 61,45 | 61,45 | 0 |
| 06.07.22 | 61,86 | 62,31 | 61,86 | 62,31 | 0 |
| 05.07.22 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 04.07.22 | 60,99 | 60,99 | 60,99 | 60,99 | 0 |
| 01.07.22 | 59,79 | 60,79 | 59,79 | 60,79 | 0 |
| 30.06.22 | 59,21 | 59,21 | 59,21 | 59,21 | 0 |
| 29.06.22 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 28.06.22 | 59,57 | 59,57 | 59,57 | 59,57 | 0 |
| 27.06.22 | 60,10 | 60,10 | 60,10 | 60,10 | 0 |
| 24.06.22 | 60,03 | 60,03 | 60,03 | 60,03 | 0 |
| 23.06.22 | 58,78 | 58,78 | 58,78 | 58,78 | 0 |
| 22.06.22 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 21.06.22 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 20.06.22 | 58,74 | 58,74 | 58,74 | 58,74 | 0 |
