ITALIEN 20/51
WKN: A284HK / ISIN: IT0005425233Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 67,59 | 68,36 | 67,59 | 68,36 | 1000 |
| 21.07.22 | 65,94 | 67,01 | 65,94 | 67,01 | 13000 |
| 20.07.22 | 69,83 | 69,83 | 69,83 | 69,83 | 0 |
| 19.07.22 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 18.07.22 | 67,62 | 67,62 | 67,62 | 67,62 | 0 |
| 15.07.22 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 14.07.22 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 13.07.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
| 12.07.22 | 66,46 | 68,20 | 66,46 | 68,20 | 1000 |
| 11.07.22 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 08.07.22 | 66,63 | 66,63 | 65,58 | 65,58 | 5000 |
| 07.07.22 | 66,70 | 66,70 | 66,70 | 66,70 | 0 |
| 06.07.22 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 05.07.22 | 67,00 | 67,00 | 66,87 | 66,87 | 3000 |
| 04.07.22 | 67,22 | 67,22 | 67,22 | 67,22 | 0 |
| 01.07.22 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 30.06.22 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 29.06.22 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 28.06.22 | 63,71 | 64,18 | 63,71 | 64,18 | 14000 |
| 27.06.22 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 24.06.22 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 23.06.22 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 22.06.22 | 63,19 | 63,19 | 63,19 | 63,19 | 0 |
| 21.06.22 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 20.06.22 | 63,49 | 64,49 | 63,49 | 64,49 | 1000 |
