ARGENTINIEN 20/30
WKN: A282B2 / ISIN: US040114HS26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 18,50 | 19,01 | 18,50 | 19,01 | 0 |
| 19.07.22 | 18,62 | 18,62 | 18,17 | 18,25 | 0 |
| 18.07.22 | 18,68 | 19,05 | 18,68 | 19,00 | 0 |
| 15.07.22 | 18,59 | 19,01 | 18,59 | 19,00 | 0 |
| 14.07.22 | 19,25 | 19,25 | 18,44 | 18,44 | 0 |
| 13.07.22 | 19,10 | 19,10 | 18,57 | 18,87 | 0 |
| 12.07.22 | 19,53 | 19,53 | 19,04 | 19,04 | 0 |
| 08.07.22 | 17,62 | 17,62 | 17,62 | 17,62 | 425 |
| 07.07.22 | 17,82 | 19,43 | 17,82 | 19,43 | 0 |
| 04.07.22 | 23,45 | 23,53 | 23,30 | 23,30 | 0 |
| 01.07.22 | 23,49 | 23,71 | 23,25 | 23,71 | 0 |
| 30.06.22 | 22,60 | 22,70 | 22,60 | 22,70 | 0 |
| 29.06.22 | 20,76 | 21,10 | 20,63 | 20,63 | 0 |
| 28.06.22 | 21,78 | 21,78 | 21,54 | 21,54 | 0 |
| 27.06.22 | 22,71 | 23,11 | 22,12 | 22,12 | 0 |
| 24.06.22 | 23,69 | 23,73 | 23,51 | 23,51 | 0 |
| 23.06.22 | 24,00 | 24,00 | 23,78 | 23,78 | 0 |
| 22.06.22 | 24,49 | 24,49 | 24,07 | 24,12 | 0 |
| 21.06.22 | 24,20 | 24,27 | 24,19 | 24,27 | 0 |
| 20.06.22 | 24,25 | 24,74 | 24,22 | 24,74 | 0 |
| 17.06.22 | 24,25 | 24,45 | 23,91 | 24,27 | 0 |
| 16.06.22 | 25,50 | 25,50 | 24,59 | 24,59 | 0 |
| 15.06.22 | 25,14 | 25,33 | 24,86 | 25,22 | 0 |
| 14.06.22 | 25,15 | 25,36 | 24,85 | 25,36 | 0 |
| 13.06.22 | 26,66 | 26,66 | 25,17 | 25,17 | 0 |
