ARGENTINA 20/29
WKN: A282B6 / ISIN: XS2200244072Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 19,23 | 19,23 | 19,23 | 19,23 | 16 |
| 21.07.22 | 19,10 | 19,23 | 18,55 | 19,23 | 0 |
| 20.07.22 | 19,50 | 19,51 | 19,10 | 19,10 | 6656 |
| 19.07.22 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 18.07.22 | 19,51 | 19,55 | 19,50 | 19,55 | 17 |
| 15.07.22 | 19,50 | 20,24 | 19,50 | 19,60 | 1000 |
| 14.07.22 | 20,00 | 20,00 | 19,50 | 19,51 | 13517 |
| 13.07.22 | 19,95 | 20,00 | 19,95 | 20,00 | 0 |
| 12.07.22 | 20,00 | 20,01 | 20,00 | 20,00 | 355 |
| 11.07.22 | 20,00 | 20,19 | 20,00 | 20,19 | 0 |
| 08.07.22 | 20,50 | 20,50 | 20,01 | 20,01 | 0 |
| 07.07.22 | 20,00 | 20,76 | 20,00 | 20,50 | 33 |
| 06.07.22 | 21,00 | 21,70 | 21,00 | 21,63 | 1 |
| 05.07.22 | 22,26 | 22,60 | 21,50 | 21,81 | 10000 |
| 04.07.22 | 24,46 | 24,46 | 24,46 | 24,46 | 172 |
| 01.07.22 | 21,56 | 21,76 | 21,50 | 21,76 | 89 |
| 30.06.22 | 22,00 | 22,69 | 21,38 | 22,69 | 55061 |
| 29.06.22 | 21,00 | 22,50 | 21,00 | 22,00 | 29328 |
| 28.06.22 | 23,95 | 25,00 | 22,50 | 22,50 | 73000 |
| 27.06.22 | 24,24 | 24,24 | 23,65 | 23,65 | 0 |
| 24.06.22 | 24,59 | 24,59 | 24,54 | 24,54 | 0 |
| 23.06.22 | 24,83 | 25,00 | 24,50 | 25,00 | 40053 |
| 22.06.22 | 24,99 | 25,18 | 24,99 | 25,18 | 0 |
| 21.06.22 | 25,75 | 25,75 | 25,54 | 25,54 | 1656 |
| 20.06.22 | 25,50 | 25,76 | 25,50 | 25,76 | 0 |
