ARGENTINIEN 20/35
WKN: A282B3 / ISIN: US040114HT09Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.22 | 17,36 | 17,82 | 17,36 | 17,76 | 0 |
| 15.07.22 | 17,42 | 17,51 | 17,36 | 17,48 | 0 |
| 14.07.22 | 18,24 | 18,28 | 17,19 | 17,37 | 0 |
| 13.07.22 | 18,85 | 18,85 | 18,24 | 18,24 | 0 |
| 12.07.22 | 18,68 | 18,85 | 18,17 | 18,17 | 0 |
| 11.07.22 | 18,96 | 18,99 | 18,51 | 18,90 | 0 |
| 08.07.22 | 18,50 | 18,80 | 18,31 | 18,80 | 0 |
| 07.07.22 | 18,35 | 18,61 | 17,97 | 18,48 | 0 |
| 06.07.22 | 18,79 | 18,79 | 18,31 | 18,37 | 0 |
| 05.07.22 | 20,25 | 20,35 | 19,88 | 19,88 | 0 |
| 04.07.22 | 20,25 | 20,25 | 19,63 | 19,63 | 0 |
| 01.07.22 | 20,05 | 20,36 | 19,53 | 20,24 | 0 |
| 30.06.22 | 19,70 | 19,70 | 18,85 | 19,15 | 0 |
| 29.06.22 | 19,15 | 19,15 | 18,43 | 18,44 | 0 |
| 28.06.22 | 20,15 | 20,15 | 18,94 | 18,94 | 0 |
| 27.06.22 | 21,37 | 21,37 | 20,65 | 20,65 | 0 |
| 24.06.22 | 22,20 | 22,24 | 22,08 | 22,08 | 0 |
| 23.06.22 | 22,46 | 22,49 | 22,22 | 22,26 | 0 |
| 22.06.22 | 23,35 | 23,35 | 22,61 | 22,65 | 0 |
| 21.06.22 | 22,91 | 22,98 | 22,60 | 22,98 | 0 |
| 20.06.22 | 22,48 | 22,96 | 22,48 | 22,96 | 0 |
| 17.06.22 | 23,00 | 23,37 | 22,90 | 22,98 | 0 |
| 16.06.22 | 23,98 | 24,01 | 23,35 | 23,43 | 0 |
| 15.06.22 | 23,56 | 23,83 | 23,45 | 23,58 | 0 |
| 14.06.22 | 23,75 | 24,00 | 23,28 | 23,48 | 0 |
