ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.22 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 19.05.22 | 24,63 | 24,65 | 24,63 | 24,65 | 0 |
| 18.05.22 | 24,73 | 24,73 | 23,66 | 23,66 | 0 |
| 17.05.22 | 25,00 | 25,01 | 24,95 | 24,95 | 0 |
| 16.05.22 | 25,50 | 25,50 | 24,73 | 24,73 | 0 |
| 13.05.22 | 24,93 | 25,26 | 24,92 | 25,21 | 0 |
| 12.05.22 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 11.05.22 | 25,46 | 25,46 | 25,10 | 25,10 | 0 |
| 10.05.22 | 25,34 | 25,34 | 24,75 | 24,75 | 0 |
| 09.05.22 | 25,75 | 25,75 | 25,03 | 25,45 | 0 |
| 06.05.22 | 25,75 | 25,86 | 25,45 | 25,45 | 0 |
| 05.05.22 | 25,50 | 26,33 | 25,50 | 25,65 | 0 |
| 04.05.22 | 24,79 | 26,34 | 24,79 | 26,34 | 0 |
| 03.05.22 | 25,50 | 25,50 | 25,46 | 25,50 | 0 |
| 02.05.22 | 25,50 | 26,00 | 25,50 | 26,00 | 0 |
| 29.04.22 | 25,50 | 26,03 | 25,50 | 25,60 | 900 |
| 28.04.22 | 25,50 | 26,03 | 25,50 | 26,03 | 0 |
| 27.04.22 | 26,00 | 26,00 | 25,90 | 25,90 | 0 |
| 26.04.22 | 25,50 | 27,47 | 25,50 | 27,47 | 0 |
| 25.04.22 | 27,33 | 27,33 | 26,81 | 26,81 | 50000 |
| 22.04.22 | 26,01 | 26,56 | 26,01 | 26,56 | 0 |
| 21.04.22 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 20.04.22 | 25,56 | 27,32 | 25,56 | 27,32 | 0 |
| 19.04.22 | 25,56 | 26,40 | 25,56 | 26,40 | 0 |
| 14.04.22 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
