MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 21.07.22 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 20.07.22 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 19.07.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 18.07.22 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 15.07.22 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 14.07.22 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 13.07.22 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 12.07.22 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 11.07.22 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 08.07.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.07.22 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 06.07.22 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 05.07.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 04.07.22 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 01.07.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 30.06.22 | 82,92 | 82,92 | 82,92 | 82,92 | 0 |
| 29.06.22 | 82,80 | 82,80 | 82,80 | 82,80 | 0 |
| 28.06.22 | 82,95 | 82,95 | 82,95 | 82,95 | 0 |
| 27.06.22 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 24.06.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 23.06.22 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 22.06.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 21.06.22 | 82,10 | 82,10 | 82,10 | 82,10 | 0 |
| 20.06.22 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
