ALSTRIA OFF.RE.ANL.20/26
WKN: A3E44Q / ISIN: XS2191013171Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 85,62 | 85,93 | 85,62 | 85,93 | 0 |
| 25.07.22 | 85,34 | 85,47 | 85,30 | 85,47 | 0 |
| 22.07.22 | 84,70 | 85,36 | 84,70 | 85,36 | 0 |
| 21.07.22 | 84,77 | 84,78 | 84,70 | 84,70 | 0 |
| 20.07.22 | 84,50 | 84,70 | 84,50 | 84,70 | 0 |
| 19.07.22 | 84,50 | 84,72 | 84,50 | 84,65 | 0 |
| 18.07.22 | 84,94 | 85,04 | 84,94 | 84,96 | 0 |
| 15.07.22 | 85,09 | 85,41 | 85,09 | 85,24 | 0 |
| 14.07.22 | 85,18 | 85,18 | 84,66 | 84,78 | 0 |
| 13.07.22 | 85,29 | 85,29 | 84,98 | 84,98 | 0 |
| 12.07.22 | 85,07 | 85,29 | 85,07 | 85,20 | 0 |
| 11.07.22 | 84,64 | 84,95 | 84,64 | 84,95 | 0 |
| 08.07.22 | 84,64 | 84,67 | 84,52 | 84,52 | 0 |
| 07.07.22 | 85,03 | 85,03 | 84,44 | 84,44 | 0 |
| 06.07.22 | 84,60 | 85,01 | 84,60 | 85,01 | 0 |
| 05.07.22 | 84,29 | 84,71 | 84,29 | 84,71 | 0 |
| 04.07.22 | 84,41 | 84,41 | 84,18 | 84,29 | 0 |
| 01.07.22 | 83,91 | 84,55 | 83,91 | 84,55 | 0 |
| 30.06.22 | 83,63 | 83,84 | 83,59 | 83,84 | 0 |
| 29.06.22 | 83,29 | 83,29 | 83,09 | 83,11 | 0 |
| 28.06.22 | 83,87 | 83,87 | 83,30 | 83,30 | 0 |
| 27.06.22 | 84,12 | 84,12 | 84,00 | 84,03 | 0 |
| 24.06.22 | 84,39 | 84,39 | 84,14 | 84,35 | 0 |
| 23.06.22 | 83,83 | 84,58 | 83,83 | 84,58 | 0 |
| 22.06.22 | 83,58 | 83,92 | 83,58 | 83,92 | 0 |
