AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
| 22.07.22 | 58,38 | 58,38 | 58,38 | 58,38 | 0 |
| 21.07.22 | 58,64 | 58,64 | 58,64 | 58,64 | 0 |
| 20.07.22 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
| 19.07.22 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 18.07.22 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 15.07.22 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 14.07.22 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 13.07.22 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 12.07.22 | 59,80 | 59,80 | 59,80 | 59,80 | 0 |
| 11.07.22 | 61,02 | 61,02 | 61,02 | 61,02 | 0 |
| 08.07.22 | 61,24 | 61,24 | 61,24 | 61,24 | 0 |
| 07.07.22 | 61,73 | 61,73 | 61,73 | 61,73 | 0 |
| 06.07.22 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 05.07.22 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 04.07.22 | 62,30 | 62,30 | 62,30 | 62,30 | 0 |
| 01.07.22 | 60,29 | 60,29 | 60,29 | 60,29 | 0 |
| 30.06.22 | 61,04 | 61,04 | 61,04 | 61,04 | 0 |
| 29.06.22 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 28.06.22 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 27.06.22 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 24.06.22 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 23.06.22 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 22.06.22 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 21.06.22 | 67,27 | 67,27 | 67,27 | 67,27 | 0 |
