MADRID COMUN 20/30
WKN: A28T7M / ISIN: ES0000101933Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 87,13 | 88,98 | 87,13 | 88,79 | 0 |
| 21.07.22 | 87,29 | 87,45 | 86,58 | 87,31 | 0 |
| 20.07.22 | 87,35 | 88,01 | 87,35 | 87,35 | 0 |
| 19.07.22 | 87,71 | 87,98 | 87,34 | 87,42 | 0 |
| 18.07.22 | 88,12 | 88,12 | 87,43 | 87,73 | 0 |
| 15.07.22 | 87,83 | 88,21 | 87,83 | 88,13 | 0 |
| 14.07.22 | 88,31 | 88,31 | 87,38 | 87,67 | 0 |
| 13.07.22 | 88,58 | 88,58 | 87,91 | 88,29 | 0 |
| 12.07.22 | 87,88 | 88,75 | 87,79 | 88,64 | 0 |
| 11.07.22 | 87,34 | 88,04 | 87,34 | 87,88 | 0 |
| 08.07.22 | 87,39 | 87,81 | 87,36 | 87,36 | 0 |
| 07.07.22 | 88,21 | 88,21 | 87,41 | 87,50 | 0 |
| 06.07.22 | 88,12 | 88,76 | 87,85 | 88,25 | 0 |
| 05.07.22 | 87,21 | 87,92 | 87,21 | 87,92 | 0 |
| 04.07.22 | 88,12 | 88,12 | 87,06 | 87,06 | 0 |
| 01.07.22 | 87,08 | 88,28 | 86,66 | 88,11 | 0 |
| 30.06.22 | 86,05 | 86,90 | 86,05 | 86,90 | 0 |
| 29.06.22 | 85,16 | 86,05 | 85,16 | 86,05 | 0 |
| 28.06.22 | 85,56 | 85,67 | 84,90 | 84,99 | 4000 |
| 27.06.22 | 86,24 | 86,24 | 85,41 | 85,57 | 0 |
| 24.06.22 | 86,42 | 86,56 | 85,86 | 86,19 | 0 |
| 23.06.22 | 85,07 | 86,48 | 84,95 | 86,46 | 0 |
| 22.06.22 | 84,42 | 85,32 | 84,42 | 85,15 | 0 |
| 21.06.22 | 84,15 | 84,47 | 84,12 | 84,12 | 0 |
| 20.06.22 | 84,73 | 84,83 | 84,27 | 84,27 | 0 |
