EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 79,12 | 79,12 | 79,12 | 79,12 | 0 |
| 21.07.22 | 77,81 | 77,81 | 77,81 | 77,81 | 0 |
| 20.07.22 | 77,33 | 77,98 | 77,33 | 77,98 | 0 |
| 19.07.22 | 77,87 | 77,87 | 77,22 | 77,22 | 0 |
| 18.07.22 | 77,90 | 77,90 | 77,69 | 77,69 | 0 |
| 15.07.22 | 78,05 | 78,26 | 78,05 | 78,26 | 0 |
| 14.07.22 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 13.07.22 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 12.07.22 | 76,93 | 78,10 | 76,93 | 78,10 | 0 |
| 11.07.22 | 76,36 | 76,72 | 76,36 | 76,52 | 0 |
| 08.07.22 | 76,90 | 76,91 | 76,72 | 76,72 | 0 |
| 07.07.22 | 77,16 | 77,26 | 76,75 | 76,98 | 0 |
| 06.07.22 | 76,73 | 77,52 | 76,73 | 77,52 | 0 |
| 05.07.22 | 76,19 | 76,54 | 76,00 | 76,37 | 0 |
| 04.07.22 | 76,78 | 76,82 | 76,33 | 76,33 | 0 |
| 01.07.22 | 76,33 | 77,21 | 75,69 | 77,21 | 0 |
| 30.06.22 | 75,40 | 76,09 | 75,40 | 76,09 | 0 |
| 29.06.22 | 74,80 | 74,80 | 74,37 | 74,72 | 0 |
| 28.06.22 | 75,01 | 75,01 | 74,07 | 74,07 | 0 |
| 27.06.22 | 75,85 | 75,85 | 75,00 | 75,00 | 0 |
| 24.06.22 | 76,01 | 76,07 | 75,77 | 75,77 | 0 |
| 23.06.22 | 74,30 | 76,17 | 74,30 | 76,17 | 0 |
| 22.06.22 | 73,86 | 74,36 | 73,82 | 74,36 | 0 |
| 21.06.22 | 73,54 | 73,65 | 73,34 | 73,34 | 0 |
| 20.06.22 | 74,39 | 74,39 | 74,03 | 74,03 | 0 |
