variabel DZ BANK 19/34 auf Stufenzins
WKN: DDA0S9 / ISIN: DE000DDA0S93Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 20.07.22 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 19.07.22 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 18.07.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 15.07.22 | 75,86 | 75,86 | 75,86 | 75,86 | 0 |
| 14.07.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 13.07.22 | 77,93 | 77,93 | 77,93 | 77,93 | 0 |
| 12.07.22 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 11.07.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 08.07.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 07.07.22 | 77,27 | 77,27 | 77,27 | 77,27 | 0 |
| 06.07.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 05.07.22 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 04.07.22 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 01.07.22 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 30.06.22 | 74,86 | 74,86 | 74,86 | 74,86 | 0 |
| 29.06.22 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 28.06.22 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 27.06.22 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 24.06.22 | 76,27 | 76,27 | 76,27 | 76,27 | 0 |
| 23.06.22 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 22.06.22 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 21.06.22 | 74,15 | 74,15 | 74,15 | 74,15 | 0 |
| 20.06.22 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 17.06.22 | 73,91 | 73,91 | 73,91 | 73,91 | 0 |
