1,698% EP Infrastructure 19/26 auf Festzins
WKN: A2R5TZ / ISIN: XS2034622048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.22 | 65,89 | 66,09 | 65,86 | 66,06 | 0 |
| 27.07.22 | 65,67 | 65,80 | 65,44 | 65,80 | 0 |
| 26.07.22 | 65,83 | 65,89 | 65,62 | 65,89 | 0 |
| 25.07.22 | 65,38 | 65,66 | 65,37 | 65,64 | 0 |
| 22.07.22 | 65,48 | 65,53 | 65,39 | 65,53 | 0 |
| 21.07.22 | 65,37 | 65,46 | 65,27 | 65,44 | 0 |
| 20.07.22 | 65,10 | 65,35 | 65,10 | 65,35 | 0 |
| 19.07.22 | 65,10 | 65,10 | 64,68 | 64,73 | 0 |
| 18.07.22 | 65,90 | 65,90 | 64,32 | 65,01 | 0 |
| 15.07.22 | 65,14 | 65,14 | 64,55 | 64,66 | 0 |
| 14.07.22 | 65,75 | 65,75 | 64,78 | 64,86 | 0 |
| 13.07.22 | 66,81 | 66,87 | 65,76 | 65,76 | 0 |
| 12.07.22 | 67,23 | 67,23 | 66,29 | 66,37 | 0 |
| 11.07.22 | 67,54 | 67,83 | 67,07 | 67,10 | 0 |
| 08.07.22 | 67,75 | 67,75 | 67,49 | 67,60 | 0 |
| 07.07.22 | 67,56 | 67,75 | 67,45 | 67,68 | 0 |
| 06.07.22 | 67,93 | 67,93 | 67,66 | 67,66 | 0 |
| 05.07.22 | 68,44 | 68,44 | 68,04 | 68,04 | 0 |
| 04.07.22 | 68,56 | 68,56 | 68,27 | 68,28 | 0 |
| 01.07.22 | 68,17 | 68,54 | 68,05 | 68,54 | 0 |
| 30.06.22 | 68,77 | 68,77 | 67,59 | 67,91 | 0 |
| 29.06.22 | 68,84 | 68,84 | 68,62 | 68,64 | 0 |
| 28.06.22 | 69,48 | 69,48 | 68,69 | 68,79 | 0 |
| 27.06.22 | 70,41 | 70,41 | 69,54 | 69,59 | 0 |
| 24.06.22 | 70,59 | 70,59 | 69,82 | 69,86 | 0 |
