1,75% Medtronic Global 19/49 auf Festzins
WKN: A2R4FM / ISIN: XS2020671157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 75,31 | 77,29 | 75,18 | 77,04 | 0 |
| 21.07.22 | 74,26 | 75,29 | 73,62 | 75,29 | 0 |
| 20.07.22 | 73,27 | 74,75 | 73,27 | 74,16 | 0 |
| 19.07.22 | 73,66 | 73,89 | 72,86 | 73,10 | 0 |
| 18.07.22 | 74,42 | 74,42 | 73,20 | 73,39 | 0 |
| 15.07.22 | 74,51 | 74,97 | 74,15 | 74,52 | 0 |
| 14.07.22 | 74,39 | 74,81 | 73,76 | 74,11 | 0 |
| 13.07.22 | 74,09 | 74,54 | 73,43 | 74,40 | 0 |
| 12.07.22 | 72,37 | 74,61 | 72,37 | 74,17 | 0 |
| 11.07.22 | 71,15 | 72,69 | 71,15 | 72,34 | 0 |
| 08.07.22 | 71,20 | 72,00 | 71,09 | 71,09 | 0 |
| 07.07.22 | 69,82 | 71,26 | 69,68 | 71,26 | 0 |
| 06.07.22 | 69,97 | 70,79 | 69,62 | 70,01 | 0 |
| 05.07.22 | 68,09 | 69,89 | 68,09 | 69,89 | 0 |
| 04.07.22 | 68,70 | 68,70 | 67,81 | 67,81 | 0 |
| 01.07.22 | 67,65 | 69,04 | 67,16 | 68,82 | 0 |
| 30.06.22 | 67,14 | 67,85 | 67,09 | 67,85 | 0 |
| 29.06.22 | 66,16 | 66,76 | 65,61 | 66,76 | 0 |
| 28.06.22 | 66,90 | 66,90 | 65,53 | 65,65 | 0 |
| 27.06.22 | 67,43 | 67,43 | 66,81 | 66,95 | 0 |
| 24.06.22 | 67,65 | 68,02 | 66,88 | 67,68 | 0 |
| 23.06.22 | 65,84 | 67,82 | 65,62 | 67,75 | 0 |
| 22.06.22 | 64,29 | 66,22 | 64,29 | 65,99 | 0 |
| 21.06.22 | 64,61 | 64,61 | 64,05 | 64,19 | 0 |
| 20.06.22 | 65,59 | 65,78 | 64,47 | 64,48 | 0 |
