1,125% National Australia Bank Ltd 19/31 auf Festzins
WKN: A2R2B7 / ISIN: XS1998798042Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 88,45 | 88,93 | 87,63 | 88,93 | 0 |
| 20.07.22 | 88,09 | 88,69 | 88,09 | 88,49 | 0 |
| 19.07.22 | 88,40 | 88,40 | 88,06 | 88,10 | 0 |
| 18.07.22 | 88,63 | 88,70 | 88,53 | 88,53 | 0 |
| 15.07.22 | 88,75 | 88,99 | 88,56 | 88,73 | 0 |
| 14.07.22 | 88,46 | 88,46 | 87,93 | 88,01 | 0 |
| 13.07.22 | 89,01 | 89,05 | 88,38 | 88,86 | 0 |
| 12.07.22 | 88,29 | 89,31 | 88,29 | 89,10 | 0 |
| 11.07.22 | 87,67 | 88,46 | 87,67 | 88,46 | 0 |
| 08.07.22 | 87,44 | 88,40 | 87,44 | 87,80 | 0 |
| 07.07.22 | 87,23 | 87,96 | 87,23 | 87,65 | 0 |
| 06.07.22 | 87,08 | 88,21 | 87,08 | 87,59 | 0 |
| 05.07.22 | 85,93 | 87,05 | 85,93 | 87,04 | 0 |
| 04.07.22 | 86,22 | 86,35 | 85,84 | 86,05 | 0 |
| 01.07.22 | 85,53 | 86,78 | 85,53 | 86,78 | 0 |
| 30.06.22 | 84,78 | 85,34 | 84,78 | 85,34 | 0 |
| 29.06.22 | 84,15 | 84,54 | 83,85 | 84,54 | 0 |
| 28.06.22 | 84,35 | 84,35 | 83,59 | 83,72 | 0 |
| 27.06.22 | 85,11 | 85,11 | 84,40 | 84,40 | 0 |
| 24.06.22 | 85,19 | 85,26 | 84,84 | 85,19 | 0 |
| 23.06.22 | 83,78 | 85,60 | 83,78 | 85,33 | 0 |
| 22.06.22 | 83,40 | 84,08 | 83,40 | 83,85 | 0 |
| 21.06.22 | 82,71 | 83,17 | 82,71 | 83,15 | 0 |
| 20.06.22 | 83,33 | 83,44 | 82,78 | 82,78 | 0 |
| 17.06.22 | 82,83 | 83,20 | 82,80 | 83,05 | 0 |
