3,00% Dometic Group AB 19/26 auf Festzins
WKN: A2R1T4 / ISIN: XS1991114858Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 85,51 | 85,83 | 85,51 | 85,83 | 0 |
| 21.07.22 | 85,51 | 86,23 | 85,51 | 85,51 | 0 |
| 20.07.22 | 85,07 | 85,50 | 85,07 | 85,50 | 0 |
| 19.07.22 | 84,93 | 85,01 | 84,93 | 85,01 | 0 |
| 18.07.22 | 84,99 | 84,99 | 84,93 | 84,93 | 0 |
| 15.07.22 | 85,00 | 85,00 | 84,99 | 84,99 | 0 |
| 14.07.22 | 85,01 | 85,01 | 85,00 | 85,00 | 0 |
| 13.07.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 12.07.22 | 84,75 | 85,01 | 84,75 | 85,01 | 0 |
| 11.07.22 | 84,62 | 85,65 | 84,62 | 85,65 | 0 |
| 08.07.22 | 84,62 | 84,81 | 84,62 | 84,81 | 0 |
| 07.07.22 | 84,38 | 85,42 | 84,38 | 85,39 | 0 |
| 06.07.22 | 85,00 | 85,16 | 84,61 | 84,61 | 0 |
| 05.07.22 | 84,50 | 85,35 | 84,50 | 85,35 | 0 |
| 04.07.22 | 84,53 | 84,53 | 84,52 | 84,52 | 0 |
| 01.07.22 | 84,54 | 84,54 | 84,53 | 84,53 | 0 |
| 30.06.22 | 85,73 | 85,73 | 84,53 | 84,53 | 0 |
| 29.06.22 | 87,25 | 87,32 | 87,25 | 87,31 | 0 |
| 28.06.22 | 87,53 | 87,53 | 87,51 | 87,51 | 0 |
| 27.06.22 | 88,02 | 88,02 | 88,00 | 88,00 | 0 |
| 24.06.22 | 88,49 | 88,49 | 88,25 | 88,25 | 0 |
| 23.06.22 | 88,77 | 88,77 | 88,49 | 88,49 | 0 |
| 22.06.22 | 89,40 | 89,40 | 89,37 | 89,37 | 0 |
| 21.06.22 | 89,99 | 89,99 | 89,28 | 89,28 | 0 |
| 20.06.22 | 90,03 | 90,03 | 90,01 | 90,01 | 0 |
