4,875% Enel Finance International NV 18/29 auf Festzins
WKN: A2RRUZ / ISIN: USN30707AL22Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.22 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 25.07.22 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 22.07.22 | 97,62 | 97,62 | 97,62 | 97,62 | 0 |
| 21.07.22 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 20.07.22 | 97,51 | 97,51 | 97,51 | 97,51 | 0 |
| 19.07.22 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 18.07.22 | 94,89 | 94,89 | 94,89 | 94,89 | 0 |
| 15.07.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 14.07.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 13.07.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 12.07.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 11.07.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 08.07.22 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 07.07.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.07.22 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 05.07.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.07.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 01.07.22 | 99,18 | 99,75 | 99,18 | 99,75 | 0 |
| 30.06.22 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 29.06.22 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 28.06.22 | 98,16 | 98,54 | 98,16 | 98,54 | 0 |
| 27.06.22 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 24.06.22 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 23.06.22 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 22.06.22 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
