2,25 % Nachrang-Anleihe 2018 - 2033 auf Festzins
WKN: BLB6TU / ISIN: DE000BLB6TU6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 19.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 15.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 12.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 11.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 08.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 06.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 05.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 04.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 01.07.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 30.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 29.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 28.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 27.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 24.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 23.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 22.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.06.22 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 20.06.22 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 17.06.22 | 100,01 | 100,01 | 100,01 | 100,01 | 3000 |
| 16.06.22 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
